version 1.100, 2017/08/01 08:25:40 |
version 1.101, 2017/08/31 19:46:35 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of July 28, 2017 |
/ as of August 25, 2017 |
$ dollar |
$ dollar |
australiadollar .7991 $ |
australiadollar .7929 $ |
brazilreal 1|3.1424 $ |
brazilreal 1|3.1463 $ |
canadadollar 1|1.2436 $ |
canadadollar 1|1.2494 $ |
chinayuan 1|6.7362 $ |
chinayuan 1|6.6465 $ |
denmarkkrone 1|6.3252 $ |
denmarkkrone 1|6.2655 $ |
euro 1.1754 $ |
euro 1.1874 $ |
hongkongdollar 1|7.8096 $ |
hongkongdollar 1|7.8215 $ |
indiarupee 1|64.1100 $ |
indiarupee 1|64.0000 $ |
japanyen 1|110.8700 $ |
japanyen 1|109.2400 $ |
malaysiaringgit 1|4.2795 $ |
malaysiaringgit 1|4.2715 $ |
mexicopeso 1|17.7535 $ |
mexicopeso 1|17.6140 $ |
newzealanddollar .7506 $ |
newzealanddollar .7232 $ |
norwaykrone 1|7.9174 $ |
norwaykrone 1|7.7775 $ |
singaporedollar 1|1.3571 $ |
singaporedollar 1|1.3558 $ |
southafricarand 1|13.0225 $ |
southafricarand 1|13.0325 $ |
southkoreawon 1|1121.4900 $ |
southkoreawon 1|1121.7300 $ |
srilankarupee 1|153.7000 $ |
srilankarupee 1|152.9000 $ |
swedenkrona 1|8.1177 $ |
swedenkrona 1|7.9963 $ |
switzerlandfranc 1|0.9685 $ |
switzerlandfranc 1|0.9574 $ |
taiwandollar 1|30.2600 $ |
taiwandollar 1|30.0900 $ |
thailandbaht 1|33.3700 $ |
thailandbaht 1|33.2500 $ |
unitedkingdompound 1.3124 $ |
unitedkingdompound 1.2873 $ |
venezuelabolivar 1|9.9750 $ |
venezuelabolivar 1|9.9750 $ |
|
|
/ The Economist, July 26, 2017 |
/ The Economist, August 30, 2017 |
argentinapeso 1|17.5 $ |
argentinapeso 1|17.5 $ |
chilepeso 1|649 $ |
chilepeso 1|629 $ |
colombiapeso 1|3033 $ |
colombiapeso 1|2938 $ |
czechkoruna 1|22.4 $ |
czechkoruna 1|21.9 $ |
egyptpound 1|17.9 $ |
egyptpound 1|17.6 $ |
hungaryforint 1|263 $ |
hungaryforint 1|257 $ |
icelandkrona 1|105 $ |
icelandkrona 1|106 $ |
indonesiarupiah 1|13337 $ |
indonesiarupiah 1|13343 $ |
israelshekel 1|3.57 $ |
israelshekel 1|3.59 $ |
pakistanrupee 1|105 $ |
pakistanrupee 1|105 $ |
perunuevosol 1|3.25 $ |
perunuevosol 1|3.24 $ |
philippinespeso 1|50.7 $ |
philippinespeso 1|51.1 $ |
polandzloty 1|3.65 $ |
polandzloty 1|3.57 $ |
russiarouble 1|59.9 $ |
russiarouble 1|58.4 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|3.55 $ |
turkeylira 1|3.45 $ |
ukrainehryvnia 1|25.9 $ |
ukrainehryvnia 1|25.6 $ |
vietnamdong 1|22732 $ |
vietnamdong 1|22730 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |