version 1.109, 2018/05/01 06:35:40 |
version 1.110, 2018/06/01 05:53:09 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of April 27, 2018 |
/ as of May 25, 2018 |
$ dollar |
$ dollar |
australiadollar .7566 $ |
australiadollar .7558 $ |
brazilreal 1|3.4685 $ |
brazilreal 1|3.6586 $ |
canadadollar 1|1.2862 $ |
canadadollar 1|1.2972 $ |
chinayuan 1|6.3325 $ |
chinayuan 1|6.3903 $ |
denmarkkrone 1|6.1527 $ |
denmarkkrone 1|6.3844 $ |
euro 1.2108 $ |
euro 1.1666 $ |
hongkongdollar 1|7.8483 $ |
hongkongdollar 1|7.8456 $ |
indiarupee 1|66.6800 $ |
indiarupee 1|67.7800 $ |
japanyen 1|109.1200 $ |
japanyen 1|109.3500 $ |
malaysiaringgit 1|3.9170 $ |
malaysiaringgit 1|3.9790 $ |
mexicopeso 1|18.6675 $ |
mexicopeso 1|19.5440 $ |
newzealanddollar .7070 $ |
newzealanddollar .6922 $ |
norwaykrone 1|7.9714 $ |
norwaykrone 1|8.1478 $ |
singaporedollar 1|1.3244 $ |
singaporedollar 1|1.3409 $ |
southafricarand 1|12.3675 $ |
southafricarand 1|12.4575 $ |
southkoreawon 1|1067.5900 $ |
southkoreawon 1|1076.3500 $ |
srilankarupee 1|157.6000 $ |
srilankarupee 1|157.9000 $ |
swedenkrona 1|8.6769 $ |
swedenkrona 1|8.7432 $ |
switzerlandfranc 1|0.9884 $ |
switzerlandfranc 1|0.9912 $ |
taiwandollar 1|29.5400 $ |
taiwandollar 1|29.9400 $ |
thailandbaht 1|31.5200 $ |
thailandbaht 1|31.9000 $ |
unitedkingdompound 1.3785 $ |
unitedkingdompound 1.3321 $ |
venezuelabolivar 1|66770.156 $ |
venezuelabolivar 1|78553.125 $ |
|
|
/ The Economist, April 25, 2018 |
/ The Economist, May 23, 2018 |
argentinapeso 1|20.3 $ |
argentinapeso 1|24.5 $ |
chilepeso 1|605 $ |
chilepeso 1|626 $ |
colombiapeso 1|2821 $ |
colombiapeso 1|2864 $ |
czechkoruna 1|20.9 $ |
czechkoruna 1|22.1 $ |
egyptpound 1|17.7 $ |
egyptpound 1|17.9 $ |
hungaryforint 1|257 $ |
hungaryforint 1|273 $ |
icelandkrona 1|101 $ |
icelandkrona 1|106 $ |
indonesiarupiah 1|13921 $ |
indonesiarupiah 1|14207 $ |
israelshekel 1|3.59 $ |
israelshekel 1|3.57 $ |
pakistanrupee 1|116 $ |
pakistanrupee 1|116 $ |
perunuevosol 1|3.25 $ |
perunuevosol 1|3.28 $ |
philippinespeso 1|52.3 $ |
philippinespeso 1|52.5 $ |
polandzloty 1|3.48 $ |
polandzloty 1|3.69 $ |
russiarouble 1|62.3 $ |
russiarouble 1|61.6 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|4.10 $ |
turkeylira 1|4.87 $ |
ukrainehryvnia 1|26.3 $ |
ukrainehryvnia 1|26.1 $ |
vietnamdong 1|22769 $ |
vietnamdong 1|22774 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |