version 1.46, 2013/01/08 15:43:30 |
version 1.47, 2013/02/01 07:24:07 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of December 26, 2012 |
/ as of January 28, 2013 |
$ dollar |
$ dollar |
australiadollar 1.0420 $ |
australiadollar 1.0421 $ |
brazilreal 1|2.0767 $ |
brazilreal 1|2.0290 $ |
canadadollar 1|0.9941 $ |
canadadollar 1|1.0078 $ |
chinayuan 1|6.2284 $ |
chinayuan 1|6.2203 $ |
denmarkkrone 1|5.6652 $ |
denmarkkrone 1|5.5451 $ |
euro 1.3166 $ |
euro 1.3456 $ |
hongkongdollar 1|7.7500 $ |
hongkongdollar 1|7.7535 $ |
indiarupee 1|55.0600 $ |
indiarupee 1|53.7800 $ |
japanyen 1|84.1000 $ |
japanyen 1|91.0400 $ |
malaysiaringgit 1|3.0585 $ |
malaysiaringgit 1|3.0430 $ |
mexicopeso 1|12.9322 $ |
mexicopeso 1|12.6992 $ |
newzealanddollar .8245 $ |
newzealanddollar .8374 $ |
norwaykrone 1|5.5709 $ |
norwaykrone 1|5.5286 $ |
singaporedollar 1|1.2211 $ |
singaporedollar 1|1.2361 $ |
southafricarand 1|8.5670 $ |
southafricarand 1|8.9571 $ |
southkoreawon 1|1075.4000 $ |
southkoreawon 1|1075.3300 $ |
srilankarupee 1|126.9000 $ |
srilankarupee 1|127.1000 $ |
swedenkrona 1|6.5337 $ |
swedenkrona 1|6.4602 $ |
switzerlandfranc 1|0.9172 $ |
switzerlandfranc 1|0.9252 $ |
taiwandollar 1|29.0500 $ |
taiwandollar 1|29.3200 $ |
thailandbaht 1|30.5900 $ |
thailandbaht 1|29.9600 $ |
unitedkingdompound 1.6167 $ |
unitedkingdompound 1.5799 $ |
venezuelabolivar 1|4.2893 $ |
venezuelabolivar 1|4.2893 $ |
|
|
/ The Economist, December 18, 2012 |
/ The Economist, January 23, 2013 |
argentinapeso 1|4.89 $ |
argentinapeso 1|4.96 $ |
chilepeso 1|475 $ |
chilepeso 1|471 $ |
colombiapeso 1|1795 $ |
colombiapeso 1|1779 $ |
czechkoruna 1|19.1 $ |
czechkoruna 1|19.3 $ |
egyptpound 1|6.17 $ |
egyptpound 1|6.64 $ |
hungaryforint 1|218 $ |
hungaryforint 1|222 $ |
icelandkrona 1|126 $ |
icelandkrona 1|129 $ |
indonesiarupiah 1|9644 $ |
indonesiarupiah 1|9625 $ |
israelshekel 1|3.75 $ |
israelshekel 1|3.73 $ |
latvialats 1|0.53 $ |
latvialats 1|0.53 $ |
lithuanialitas 1|2.61 $ |
lithuanialitas 1|2.60 $ |
pakistanrupee 1|97.9 $ |
pakistanrupee 1|97.7 $ |
perunuevosol 1|2.56 $ |
perunuevosol 1|2.56 $ |
philippinespeso 1|41.1 $ |
philippinespeso 1|40.6 $ |
polandzloty 1|3.09 $ |
polandzloty 1|3.14 $ |
russiarouble 1|30.8 $ |
russiarouble 1|30.2 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|1.78 $ |
turkeylira 1|1.77 $ |
ukrainehryvnia 1|8.10 $ |
ukrainehryvnia 1|8.14 $ |
vietnamdong 1|20840 $ |
vietnamdong 1|20845 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |