version 1.70, 2015/01/02 08:03:15 |
version 1.71, 2015/02/01 00:10:01 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of December 24, 2014 |
/ as of January 23, 2015 |
$ dollar |
$ dollar |
australiadollar .8109 $ |
australiadollar .7935 $ |
brazilreal 1|2.6950 $ |
brazilreal 1|2.5805 $ |
canadadollar 1|1.1621 $ |
canadadollar 1|1.2400 $ |
chinayuan 1|6.2148 $ |
chinayuan 1|6.2279 $ |
denmarkkrone 1|6.1039 $ |
denmarkkrone 1|6.5998 $ |
euro 1.2188 $ |
euro 1.1279 $ |
hongkongdollar 1|7.7616 $ |
hongkongdollar 1|7.7511 $ |
indiarupee 1|63.5500 $ |
indiarupee 1|61.4600 $ |
japanyen 1|120.4500 $ |
japanyen 1|117.8000 $ |
malaysiaringgit 1|3.4950 $ |
malaysiaringgit 1|3.6000 $ |
mexicopeso 1|14.7460 $ |
mexicopeso 1|14.6400 $ |
newzealanddollar .7721 $ |
newzealanddollar .7477 $ |
norwaykrone 1|7.4580 $ |
norwaykrone 1|7.7603 $ |
singaporedollar 1|1.3235 $ |
singaporedollar 1|1.3440 $ |
southafricarand 1|11.6540 $ |
southafricarand 1|11.4020 $ |
southkoreawon 1|1103.2200 $ |
southkoreawon 1|1075.7500 $ |
srilankarupee 1|131.1000 $ |
srilankarupee 1|131.7500 $ |
swedenkrona 1|7.8081 $ |
swedenkrona 1|8.2702 $ |
switzerlandfranc 1|0.9865 $ |
switzerlandfranc 1|0.8760 $ |
taiwandollar 1|31.8000 $ |
taiwandollar 1|31.2300 $ |
thailandbaht 1|32.8800 $ |
thailandbaht 1|32.5800 $ |
unitedkingdompound 1.5549 $ |
unitedkingdompound 1.5022 $ |
venezuelabolivar 1|6.2842 $ |
venezuelabolivar 1|6.2842 $ |
|
|
/ The Economist, December 29, 2014 |
/ The Economist, January 28, 2015 |
argentinapeso 1|8.55 $ |
argentinapeso 1|8.63 $ |
chilepeso 1|606 $ |
chilepeso 1|623 $ |
colombiapeso 1|2381 $ |
colombiapeso 1|2384 $ |
czechkoruna 1|22.8 $ |
czechkoruna 1|24.4 $ |
egyptpound 1|7.15 $ |
egyptpound 1|7.44 $ |
hungaryforint 1|259 $ |
hungaryforint 1|273 $ |
icelandkrona 1|127 $ |
icelandkrona 1|127 $ |
indonesiarupiah 1|12447 $ |
indonesiarupiah 1|12447 $ |
israelshekel 1|3.91 $ |
israelshekel 1|3.94 $ |
latvialats 1|0.51 $ |
|
lithuanialitas 1|2.83 $ |
|
pakistanrupee 1|101 $ |
pakistanrupee 1|101 $ |
perunuevosol 1|2.99 $ |
perunuevosol 1|3.02 $ |
philippinespeso 1|44.7 $ |
philippinespeso 1|44.1 $ |
polandzloty 1|3.53 $ |
polandzloty 1|3.72 $ |
russiarouble 1|57.2 $ |
russiarouble 1|67.2 $ |
saudiarabiariyal 1|3.76 $ |
saudiarabiariyal 1|3.76 $ |
turkeylira 1|2.32 $ |
turkeylira 1|2.36 $ |
ukrainehryvnia 1|15.8 $ |
ukrainehryvnia 1|15.8 $ |
vietnamdong 1|21388 $ |
vietnamdong 1|21345 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |
|
|
JPY japanyen |
JPY japanyen |
KRW southkoreawon |
KRW southkoreawon |
LKR srilankarupee |
LKR srilankarupee |
LTL lithuanialitas |
|
LVL latvialats |
|
MXN mexicopeso |
MXN mexicopeso |
MYR malaysiaringgit |
MYR malaysiaringgit |
NOK norwaykrone |
NOK norwaykrone |