version 1.95, 2017/02/01 07:45:06 |
version 1.96, 2017/03/01 10:58:27 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of January 27, 2017 |
/ as of February 24, 2017 |
$ dollar |
$ dollar |
australiadollar .7549 $ |
australiadollar .7681 $ |
brazilreal 1|3.1537 $ |
brazilreal 1|3.1123 $ |
canadadollar 1|1.3108 $ |
canadadollar 1|1.3106 $ |
chinayuan 1|6.8768 $ |
chinayuan 1|6.8645 $ |
denmarkkrone 1|6.9568 $ |
denmarkkrone 1|7.0263 $ |
euro 1.0690 $ |
euro 1.0580 $ |
hongkongdollar 1|7.7580 $ |
hongkongdollar 1|7.7609 $ |
indiarupee 1|68.0600 $ |
indiarupee 1|66.6800 $ |
japanyen 1|115.1600 $ |
japanyen 1|112.2600 $ |
malaysiaringgit 1|4.4300 $ |
malaysiaringgit 1|4.4370 $ |
mexicopeso 1|21.0245 $ |
mexicopeso 1|19.8690 $ |
newzealanddollar .7257 $ |
newzealanddollar .7201 $ |
norwaykrone 1|8.3346 $ |
norwaykrone 1|8.3375 $ |
singaporedollar 1|1.4281 $ |
singaporedollar 1|1.4039 $ |
southafricarand 1|13.4900 $ |
southafricarand 1|12.9275 $ |
southkoreawon 1|1175.7300 $ |
southkoreawon 1|1130.4100 $ |
srilankarupee 1|150.0000 $ |
srilankarupee 1|151.8500 $ |
swedenkrona 1|8.8499 $ |
swedenkrona 1|8.9994 $ |
switzerlandfranc 1|0.9992 $ |
switzerlandfranc 1|1.0055 $ |
taiwandollar 1|31.5000 $ |
taiwandollar 1|30.6400 $ |
thailandbaht 1|35.2800 $ |
thailandbaht 1|34.8500 $ |
unitedkingdompound 1.2531 $ |
unitedkingdompound 1.2499 $ |
venezuelabolivar 1|9.9750 $ |
venezuelabolivar 1|9.9750 $ |
|
|
/ The Economist, January 25, 2017 |
/ The Economist, February 22, 2017 |
argentinapeso 1|15.9 $ |
argentinapeso 1|15.5 $ |
chilepeso 1|650 $ |
chilepeso 1|642 $ |
colombiapeso 1|2928 $ |
colombiapeso 1|2893 $ |
czechkoruna 1|25.1 $ |
czechkoruna 1|25.6 $ |
egyptpound 1|18.9 $ |
egyptpound 1|15.8 $ |
hungaryforint 1|288 $ |
hungaryforint 1|292 $ |
icelandkrona 1|116 $ |
icelandkrona 1|110 $ |
indonesiarupiah 1|13361 $ |
indonesiarupiah 1|13367 $ |
israelshekel 1|3.78 $ |
israelshekel 1|3.71 $ |
pakistanrupee 1|105 $ |
pakistanrupee 1|105 $ |
perunuevosol 1|3.28 $ |
perunuevosol 1|3.24 $ |
philippinespeso 1|49.8 $ |
philippinespeso 1|50.2 $ |
polandzloty 1|4.06 $ |
polandzloty 1|4.08 $ |
russiarouble 1|59.1 $ |
russiarouble 1|57.9 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|3.83 $ |
turkeylira 1|3.59 $ |
ukrainehryvnia 1|27.2 $ |
ukrainehryvnia 1|26.9 $ |
vietnamdong 1|22593 $ |
vietnamdong 1|22833 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |