version 1.105, 2018/01/02 08:03:40 |
version 1.106, 2018/02/01 07:22:11 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of December 22, 2017 |
/ as of January 26, 2018 |
$ dollar |
$ dollar |
australiadollar .7713 $ |
australiadollar .8105 $ |
brazilreal 1|3.3209 $ |
brazilreal 1|3.1499 $ |
canadadollar 1|1.2748 $ |
canadadollar 1|1.2320 $ |
chinayuan 1|6.5750 $ |
chinayuan 1|6.3199 $ |
denmarkkrone 1|6.2866 $ |
denmarkkrone 1|5.9926 $ |
euro 1.1839 $ |
euro 1.2422 $ |
hongkongdollar 1|7.8137 $ |
hongkongdollar 1|7.8179 $ |
indiarupee 1|64.0200 $ |
indiarupee 1|63.5800 $ |
japanyen 1|113.3000 $ |
japanyen 1|108.3800 $ |
malaysiaringgit 1|4.0770 $ |
malaysiaringgit 1|3.8690 $ |
mexicopeso 1|19.5905 $ |
mexicopeso 1|18.5080 $ |
newzealanddollar .7015 $ |
newzealanddollar .7348 $ |
norwaykrone 1|8.3387 $ |
norwaykrone 1|7.6863 $ |
singaporedollar 1|1.3441 $ |
singaporedollar 1|1.3070 $ |
southafricarand 1|12.6050 $ |
southafricarand 1|11.8850 $ |
southkoreawon 1|1076.8700 $ |
southkoreawon 1|1064.1200 $ |
srilankarupee 1|152.8500 $ |
srilankarupee 1|153.6500 $ |
swedenkrona 1|8.3580 $ |
swedenkrona 1|7.8723 $ |
switzerlandfranc 1|0.9898 $ |
switzerlandfranc 1|0.9342 $ |
taiwandollar 1|29.8900 $ |
taiwandollar 1|29.1200 $ |
thailandbaht 1|32.7300 $ |
thailandbaht 1|31.3600 $ |
unitedkingdompound 1.3379 $ |
unitedkingdompound 1.4179 $ |
venezuelabolivar 1|9.9750 $ |
venezuelabolivar 1|9.9750 $ |
|
|
/ The Economist, December 18, 2017 |
/ The Economist, January 24, 2018 |
argentinapeso 1|17.6 $ |
argentinapeso 1|19.5 $ |
chilepeso 1|621 $ |
chilepeso 1|603 $ |
colombiapeso 1|2970 $ |
colombiapeso 1|2814 $ |
czechkoruna 1|21.8 $ |
czechkoruna 1|20.5 $ |
egyptpound 1|17.8 $ |
egyptpound 1|17.7 $ |
hungaryforint 1|265 $ |
hungaryforint 1|250 $ |
icelandkrona 1|106 $ |
icelandkrona 1|102 $ |
indonesiarupiah 1|13581 $ |
indonesiarupiah 1|13314 $ |
israelshekel 1|3.51 $ |
israelshekel 1|3.41 $ |
pakistanrupee 1|110 $ |
pakistanrupee 1|111 $ |
perunuevosol 1|3.29 $ |
perunuevosol 1|3.21 $ |
philippinespeso 1|50.5 $ |
philippinespeso 1|51.0 $ |
polandzloty 1|3.56 $ |
polandzloty 1|3.35 $ |
russiarouble 1|58.6 $ |
russiarouble 1|56.3 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|3.83 $ |
turkeylira 1|3.73 $ |
ukrainehryvnia 1|27.8 $ |
ukrainehryvnia 1|28.8 $ |
vietnamdong 1|22715 $ |
vietnamdong 1|22711 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |