version 1.111, 2018/07/01 05:48:03 |
version 1.112, 2018/08/01 05:55:25 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of June 22, 2018 |
/ as of July 20, 2018 |
$ dollar |
$ dollar |
australiadollar .7424 $ |
australiadollar .7410 $ |
brazilreal 1|3.7708 $ |
brazilreal 1|3.7801 $ |
canadadollar 1|1.3318 $ |
canadadollar 1|1.3155 $ |
chinayuan 1|6.5027 $ |
chinayuan 1|6.7659 $ |
denmarkkrone 1|6.4081 $ |
denmarkkrone 1|6.3636 $ |
euro 1.1630 $ |
euro 1.1708 $ |
hongkongdollar 1|7.8459 $ |
hongkongdollar 1|7.8491 $ |
indiarupee 1|67.8800 $ |
indiarupee 1|68.7400 $ |
japanyen 1|109.9800 $ |
japanyen 1|111.7400 $ |
malaysiaringgit 1|4.0010 $ |
malaysiaringgit 1|4.0600 $ |
mexicopeso 1|20.1025 $ |
mexicopeso 1|19.0975 $ |
newzealanddollar .6895 $ |
newzealanddollar .6802 $ |
norwaykrone 1|8.1108 $ |
norwaykrone 1|8.1888 $ |
singaporedollar 1|1.3592 $ |
singaporedollar 1|1.3632 $ |
southafricarand 1|13.4300 $ |
southafricarand 1|13.4300 $ |
southkoreawon 1|1114.4900 $ |
southkoreawon 1|1128.1600 $ |
srilankarupee 1|158.9000 $ |
srilankarupee 1|159.8500 $ |
swedenkrona 1|8.8698 $ |
swedenkrona 1|8.8671 $ |
switzerlandfranc 1|0.9902 $ |
switzerlandfranc 1|0.9944 $ |
taiwandollar 1|30.3500 $ |
taiwandollar 1|30.5900 $ |
thailandbaht 1|32.9300 $ |
thailandbaht 1|33.3600 $ |
unitedkingdompound 1.3258 $ |
unitedkingdompound 1.3114 $ |
venezuelabolivar 1|79800.000 $ |
venezuelabolivar 1|119700.00 $ |
|
|
/ The Economist, June 27, 2018 |
/ The Economist, July 25, 2018 |
argentinapeso 1|27.3 $ |
argentinapeso 1|27.3 $ |
chilepeso 1|646 $ |
chilepeso 1|649 $ |
colombiapeso 1|2928 $ |
colombiapeso 1|2885 $ |
czechkoruna 1|22.3 $ |
czechkoruna 1|22.0 $ |
egyptpound 1|17.9 $ |
egyptpound 1|17.9 $ |
hungaryforint 1|282 $ |
hungaryforint 1|279 $ |
icelandkrona 1|107 $ |
icelandkrona 1|106 $ |
indonesiarupiah 1|14178 $ |
indonesiarupiah 1|14460 $ |
israelshekel 1|3.64 $ |
israelshekel 1|3.64 $ |
pakistanrupee 1|121 $ |
pakistanrupee 1|128 $ |
perunuevosol 1|3.27 $ |
perunuevosol 1|3.27 $ |
philippinespeso 1|53.5 $ |
philippinespeso 1|53.4 $ |
polandzloty 1|3.74 $ |
polandzloty 1|3.69 $ |
russiarouble 1|62.9 $ |
russiarouble 1|63.1 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|4.60 $ |
turkeylira 1|4.83 $ |
ukrainehryvnia 1|26.3 $ |
ukrainehryvnia 1|26.6 $ |
vietnamdong 1|22938 $ |
vietnamdong 1|23218 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |