version 1.25, 2011/10/08 07:17:39 |
version 1.26, 2011/10/15 07:21:15 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of September 30, 2011 |
/ as of October 7, 2011 |
$ dollar |
$ dollar |
australiadollar .9744 $ |
australiadollar .9843 $ |
brazilreal 1|1.8485 $ |
brazilreal 1|1.7662 $ |
canadadollar 1|1.0389 $ |
canadadollar 1|1.0326 $ |
chinayuan 1|6.3780 $ |
chinayuan 1|6.3745 $ |
denmarkkrone 1|5.5331 $ |
denmarkkrone 1|5.5093 $ |
euro 1.3449 $ |
euro 1.3512 $ |
hongkongdollar 1|7.7840 $ |
hongkongdollar 1|7.7817 $ |
indiarupee 1|49.0500 $ |
indiarupee 1|48.8900 $ |
japanyen 1|77.0400 $ |
japanyen 1|76.7700 $ |
malaysiaringgit 1|3.1900 $ |
malaysiaringgit 1|3.1560 $ |
mexicopeso 1|13.7701 $ |
mexicopeso 1|13.3016 $ |
newzealanddollar .7675 $ |
newzealanddollar .7765 $ |
norwaykrone 1|5.8368 $ |
norwaykrone 1|5.7828 $ |
singaporedollar 1|1.3006 $ |
singaporedollar 1|1.2903 $ |
southafricarand 1|8.0197 $ |
southafricarand 1|7.8688 $ |
southkoreawon 1|1180.9000 $ |
southkoreawon 1|1170.5000 $ |
srilankarupee 1|110.1500 $ |
srilankarupee 1|110.1500 $ |
swedenkrona 1|6.8190 $ |
swedenkrona 1|6.7451 $ |
switzerlandfranc 1|0.9048 $ |
switzerlandfranc 1|0.9151 $ |
taiwandollar 1|30.4500 $ |
taiwandollar 1|30.4700 $ |
thailandbaht 1|31.1500 $ |
thailandbaht 1|30.8700 $ |
unitedkingdompound 1.5624 $ |
unitedkingdompound 1.5628 $ |
venezuelabolivar 1|4.2893 $ |
venezuelabolivar 1|4.2893 $ |
|
|
/ The Economist, October 5th, 2011 |
/ The Economist, October 12th, 2011 |
argentinapeso 1|4.20 $ |
argentinapeso 1|4.21 $ |
chilepeso 1|531 $ |
chilepeso 1|503 $ |
colombiapeso 1|1965 $ |
colombiapeso 1|1897 $ |
czechkoruna 1|18.6 $ |
czechkoruna 1|17.9 $ |
egyptpound 1|5.96 $ |
egyptpound 1|5.97 $ |
hungaryforint 1|223 $ |
hungaryforint 1|211 $ |
icelandkrona 1|119 $ |
icelandkrona 1|115 $ |
indonesiarupiah 1|8910 $ |
indonesiarupiah 1|8928 $ |
israelshekel 1|3.73 $ |
israelshekel 1|3.65 $ |
latvialats 1|0.53 $ |
latvialats 1|0.51 $ |
lithuanialitas 1|2.59 $ |
lithuanialitas 1|2.50 $ |
pakistanrupee 1|87.2 $ |
pakistanrupee 1|87.2 $ |
perunuevosol 1|2.76 $ |
perunuevosol 1|2.72 $ |
philippinespeso 1|43.9 $ |
philippinespeso 1|43.4 $ |
polandzloty 1|3.29 $ |
polandzloty 1|3.11 $ |
russiarouble 1|32.6 $ |
russiarouble 1|31.1 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|1.87 $ |
turkeylira 1|1.82 $ |
ukrainehryvnia 1|8.01 $ |
ukrainehryvnia 1|8.00 $ |
vietnamdong 1|20842 $ |
vietnamdong 1|20873 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |