version 1.65, 2014/08/08 20:51:43 |
version 1.66, 2014/09/01 07:29:19 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of July 25, 2014 |
/ as of August 22, 2014 |
$ dollar |
$ dollar |
australiadollar .9404 $ |
australiadollar .9309 $ |
brazilreal 1|2.2286 $ |
brazilreal 1|2.2784 $ |
canadadollar 1|1.0814 $ |
canadadollar 1|1.0949 $ |
chinayuan 1|6.1913 $ |
chinayuan 1|6.1510 $ |
denmarkkrone 1|5.5519 $ |
denmarkkrone 1|5.6321 $ |
euro 1.3431 $ |
euro 1.3237 $ |
hongkongdollar 1|7.7500 $ |
hongkongdollar 1|7.7500 $ |
indiarupee 1|60.0400 $ |
indiarupee 1|60.4700 $ |
japanyen 1|101.8100 $ |
japanyen 1|103.9700 $ |
malaysiaringgit 1|3.1730 $ |
malaysiaringgit 1|3.1600 $ |
mexicopeso 1|12.9500 $ |
mexicopeso 1|13.1375 $ |
newzealanddollar .8548 $ |
newzealanddollar .8393 $ |
norwaykrone 1|6.2245 $ |
norwaykrone 1|6.1638 $ |
singaporedollar 1|1.2413 $ |
singaporedollar 1|1.2491 $ |
southafricarand 1|10.5095 $ |
southafricarand 1|10.6985 $ |
southkoreawon 1|1025.6000 $ |
southkoreawon 1|1017.8000 $ |
srilankarupee 1|130.2000 $ |
srilankarupee 1|130.1600 $ |
swedenkrona 1|6.8218 $ |
swedenkrona 1|6.9178 $ |
switzerlandfranc 1|0.9045 $ |
switzerlandfranc 1|0.9142 $ |
taiwandollar 1|29.9600 $ |
taiwandollar 1|29.9700 $ |
thailandbaht 1|31.8200 $ |
thailandbaht 1|31.9500 $ |
unitedkingdompound 1.6972 $ |
unitedkingdompound 1.6574 $ |
venezuelabolivar 1|6.2842 $ |
venezuelabolivar 1|6.2842 $ |
|
|
/ The Economist, July 30, 2014 |
/ The Economist, August 27, 2014 |
argentinapeso 1|8.20 $ |
argentinapeso 1|8.41 $ |
chilepeso 1|570 $ |
chilepeso 1|589 $ |
colombiapeso 1|1877 $ |
colombiapeso 1|1925 $ |
czechkoruna 1|20.6 $ |
czechkoruna 1|21.0 $ |
egyptpound 1|7.15 $ |
egyptpound 1|7.15 $ |
hungaryforint 1|233 $ |
hungaryforint 1|237 $ |
icelandkrona 1|115 $ |
icelandkrona 1|117 $ |
indonesiarupiah 1|11578 $ |
indonesiarupiah 1|11682 $ |
israelshekel 1|3.43 $ |
israelshekel 1|3.56 $ |
latvialats 1|0.51 $ |
latvialats 1|0.51 $ |
lithuanialitas 1|2.58 $ |
lithuanialitas 1|2.62 $ |
pakistanrupee 1|98.8 $ |
pakistanrupee 1|102 $ |
perunuevosol 1|2.79 $ |
perunuevosol 1|2.84 $ |
philippinespeso 1|43.4 $ |
philippinespeso 1|43.6 $ |
polandzloty 1|3.11 $ |
polandzloty 1|3.18 $ |
russiarouble 1|35.6 $ |
russiarouble 1|36.2 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|2.14 $ |
turkeylira 1|2.15 $ |
ukrainehryvnia 1|12.2 $ |
ukrainehryvnia 1|13.6 $ |
vietnamdong 1|21230 $ |
vietnamdong 1|21195 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |