version 1.97, 2017/04/02 18:13:18 |
version 1.98, 2017/05/01 06:23:59 |
|
|
lux cd sr/m2 |
lux cd sr/m2 |
|
|
/ http://www.federalreserve.gov/releases/h10/current/ |
/ http://www.federalreserve.gov/releases/h10/current/ |
/ as of March 24, 2017 |
/ as of April 21, 2017 |
$ dollar |
$ dollar |
australiadollar .7619 $ |
australiadollar .7539 $ |
brazilreal 1|3.1144 $ |
brazilreal 1|3.1475 $ |
canadadollar 1|1.3373 $ |
canadadollar 1|1.3502 $ |
chinayuan 1|6.8803 $ |
chinayuan 1|6.8845 $ |
denmarkkrone 1|6.8820 $ |
denmarkkrone 1|6.9533 $ |
euro 1.0806 $ |
euro 1.0694 $ |
hongkongdollar 1|7.7669 $ |
hongkongdollar 1|7.7757 $ |
indiarupee 1|65.4000 $ |
indiarupee 1|64.6500 $ |
japanyen 1|111.0300 $ |
japanyen 1|109.0800 $ |
malaysiaringgit 1|4.4230 $ |
malaysiaringgit 1|4.3980 $ |
mexicopeso 1|18.8520 $ |
mexicopeso 1|18.8425 $ |
newzealanddollar .7030 $ |
newzealanddollar .7020 $ |
norwaykrone 1|8.4926 $ |
norwaykrone 1|8.6779 $ |
singaporedollar 1|1.3991 $ |
singaporedollar 1|1.3968 $ |
southafricarand 1|12.4300 $ |
southafricarand 1|13.1575 $ |
southkoreawon 1|1116.6900 $ |
southkoreawon 1|1134.2200 $ |
srilankarupee 1|151.4000 $ |
srilankarupee 1|152.0000 $ |
swedenkrona 1|8.8111 $ |
swedenkrona 1|9.0155 $ |
switzerlandfranc 1|0.9910 $ |
switzerlandfranc 1|0.9987 $ |
taiwandollar 1|30.3200 $ |
taiwandollar 1|30.3400 $ |
thailandbaht 1|34.5500 $ |
thailandbaht 1|34.3700 $ |
unitedkingdompound 1.2491 $ |
unitedkingdompound 1.2783 $ |
venezuelabolivar 1|9.9750 $ |
venezuelabolivar 1|9.9750 $ |
|
|
/ The Economist, March 29, 2017 |
/ The Economist, April 26, 2017 |
argentinapeso 1|15.5 $ |
argentinapeso 1|15.4 $ |
chilepeso 1|663 $ |
chilepeso 1|666 $ |
colombiapeso 1|2886 $ |
colombiapeso 1|2922 $ |
czechkoruna 1|25.1 $ |
czechkoruna 1|24.7 $ |
egyptpound 1|18.1 $ |
egyptpound 1|18.0 $ |
hungaryforint 1|288 $ |
hungaryforint 1|287 $ |
icelandkrona 1|112 $ |
icelandkrona 1|107 $ |
indonesiarupiah 1|13314 $ |
indonesiarupiah 1|13285 $ |
israelshekel 1|3.63 $ |
israelshekel 1|3.64 $ |
pakistanrupee 1|105 $ |
pakistanrupee 1|105 $ |
perunuevosol 1|3.24 $ |
perunuevosol 1|3.25 $ |
philippinespeso 1|50.2 $ |
philippinespeso 1|49.8 $ |
polandzloty 1|3.93 $ |
polandzloty 1|3.89 $ |
russiarouble 1|56.7 $ |
russiarouble 1|56.9 $ |
saudiarabiariyal 1|3.75 $ |
saudiarabiariyal 1|3.75 $ |
turkeylira 1|3.65 $ |
turkeylira 1|3.58 $ |
ukrainehryvnia 1|27.0 $ |
ukrainehryvnia 1|26.6 $ |
vietnamdong 1|22774 $ |
vietnamdong 1|22742 $ |
|
|
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
/ EMU currencies have constant exchange rate against Euro since 1.1.1999 |
austriaschilling 1|13.7603 euro |
austriaschilling 1|13.7603 euro |